VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,177 Value ($000) $10,812 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 809,978 Value ($000) $12,393 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 765,261 Value ($000) $12,152 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 773,058 Value ($000) $12,292 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 858,057 Value ($000) $14,535 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 914,487 Value ($000) $17,293 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 973,095 Value ($000) $21,700 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 944,658 Value ($000) $21,425 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 983,497 Value ($000) $23,574 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 63,625 Value ($000) $1,573 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 152,802 Value ($000) $4,492 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 85,906 Value ($000) $1,943 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 110,086 Value ($000) $2,375 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 300,865 Value ($000) $5,352 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 68,265 Value ($000) $1,216 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 419,662 Value ($000) $8,225 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 314,023 Value ($000) $6,868 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 331,843 Value ($000) $6,666 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 139,014 Value ($000) $3,134 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 92,521 Value ($000) $2,228 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 101,155 Value ($000) $2,096 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 95,652 Value ($000) $1,490 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 156,838 Value ($000) $2,395 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 105,120 Value ($000) $1,515 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 44,658 Value ($000) $950 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 134,311 Value ($000) $2,272 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 371,644 Value ($000) $6,137 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 236,157 Value ($000) $4,360 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 266,868 Value ($000) $4,804 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,223,899 Value ($000) $24,905 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 782,757 Value ($000) $18,158 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 1,010,451 Value ($000) $18,793 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 1,295,141 Value ($000) $26,872 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 545,294 Value ($000) $10,249 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 415,347 Value ($000) $6,892 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 300,418 Value ($000) $4,940 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 429,038 Value ($000) $6,948 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 838,267 Value ($000) $11,808 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 431,033 Value ($000) $5,338 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 2,479,298 Value ($000) $30,271 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 1,720,961 Value ($000) $20,735 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 664,627 Value ($000) $6,438 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 1,022,476 Value ($000) $11,941 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,133,360 Value ($000) $15,662 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,511,575 Value ($000) $21,387 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 1,109,073 Value ($000) $15,846 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,080,731 Value ($000) $16,740 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 1,115,080 Value ($000) $16,592 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,253,696 Value ($000) $16,623 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 1,299,810 Value ($000) $16,753 Avg Close $10.87 Range $9.50 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,177	$10,812	$15.08	$11.69 - $17.66
Q3 2025	809,978	$12,393	$15.66	$12.85 - $17.95
Q2 2025	765,261	$12,152	$13.64	$10.14 - $15.91
Q1 2025	773,058	$12,292	$16.71	$15.33 - $19.30
Q4 2024	858,057	$14,535	$17.03	$14.49 - $19.53
Q3 2024	914,487	$17,293	$20.09	$16.88 - $23.79
Q2 2024	973,095	$21,700	$21.71	$19.99 - $23.21
Q1 2024	944,658	$21,425	$21.29	$20.00 - $22.85
Q4 2023	983,497	$23,574	$22.08	$20.12 - $23.99
Q3 2023	63,625	$1,573	$25.57	$22.86 - $28.53
Q2 2023	152,802	$4,492	$23.10	$19.42 - $28.11
Q1 2023	85,906	$1,943	$20.68	$19.28 - $23.01
Q4 2022	110,086	$2,375	$19.78	$16.49 - $21.98
Q3 2022	300,865	$5,352	$18.17	$15.57 - $20.08
Q2 2022	68,265	$1,216	$17.59	$16.20 - $19.36
Q1 2022	419,662	$8,225	$18.57	$16.19 - $20.91
Q4 2021	314,023	$6,868	$18.84	$17.41 - $20.86
Q3 2021	331,843	$6,666	$19.74	$18.02 - $20.92
Q2 2021	139,014	$3,134	$21.80	$19.24 - $24.07
Q1 2021	92,521	$2,228	$21.20	$18.60 - $22.95
Q4 2020	101,155	$2,096	$16.62	$13.92 - $18.99
Q3 2020	95,652	$1,490	$14.22	$12.98 - $15.74
Q2 2020	156,838	$2,395	$13.86	$11.45 - $16.38
Q1 2020	105,120	$1,515	$16.73	$9.99 - $20.57
Q4 2019	44,658	$950	$17.10	$14.35 - $19.12
Q3 2019	134,311	$2,272	$14.39	$12.58 - $16.05
Q2 2019	371,644	$6,137	$15.38	$13.11 - $18.15
Q1 2019	236,157	$4,360	$17.34	$14.42 - $19.89
Q4 2018	266,868	$4,804	$16.30	$14.50 - $18.45
Q3 2018	1,223,899	$24,905	$20.27	$17.33 - $22.79
Q2 2018	782,757	$18,158	$17.88	$15.00 - $21.42
Q1 2018	1,010,451	$18,793	$17.11	$14.64 - $20.37
Q4 2017	1,295,141	$26,872	$18.20	$15.96 - $19.96
Q3 2017	545,294	$10,249	$14.93	$13.95 - $16.05
Q2 2017	415,347	$6,892	$13.89	$13.01 - $14.87
Q1 2017	300,418	$4,940	$13.75	$12.92 - $14.31
Q4 2016	429,038	$6,948	$12.49	$11.45 - $14.10
Q3 2016	838,267	$11,808	$11.24	$9.75 - $11.95
Q2 2016	431,033	$5,338	$10.35	$9.58 - $11.22
Q1 2016	2,479,298	$30,271	$9.51	$8.23 - $10.61
Q4 2015	1,720,961	$20,735	$9.30	$7.70 - $10.18
Q3 2015	664,627	$6,438	$8.68	$7.53 - $9.83
Q2 2015	1,022,476	$11,941	$10.48	$9.47 - $11.34
Q1 2015	1,133,360	$15,662	$11.17	$10.26 - $11.83
Q4 2014	1,511,575	$21,387	$11.07	$9.97 - $11.75
Q3 2014	1,109,073	$15,846	$12.33	$11.41 - $13.17
Q2 2014	1,080,731	$16,740	$11.87	$11.18 - $12.53
Q1 2014	1,115,080	$16,592	$11.21	$10.27 - $12.35
Q4 2013	1,253,696	$16,623	$10.10	$9.54 - $10.79
Q3 2013	1,299,810	$16,753	$10.87	$9.50 - $12.26