VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 455,000 Value ($000) $8,463 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 455,000 Value ($000) $9,441 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 880,000 Value ($000) $16,544 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 1,145,367 Value ($000) $19,013 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 1,145,367 Value ($000) $18,841 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 1,250,000 Value ($000) $20,250 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 1,250,000 Value ($000) $17,612 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 1,250,000 Value ($000) $15,488 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 1,250,000 Value ($000) $15,263 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 1,510,000 Value ($000) $18,196 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 2,175,000 Value ($000) $21,076 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 2,175,000 Value ($000) $25,404 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 2,175,000 Value ($000) $30,058 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 2,175,000 Value ($000) $30,776 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 2,750,000 Value ($000) $39,298 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 2,750,000 Value ($000) $42,598 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 2,750,000 Value ($000) $40,920 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 2,750,000 Value ($000) $36,465 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 2,750,000 Value ($000) $35,448 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 2,750,000 Value ($000) $38,198 Avg Close $10.89 Range $9.19 - $12.06
Q1 2013
Shares 2,750,000 Value ($000) $37,428 Avg Close $9.79 Range $8.12 - $11.13
Q4 2012
Shares 2,750,000 Value ($000) $29,233 Avg Close — Range —
Q3 2012
Shares 2,750,000 Value ($000) $27,032 Avg Close — Range —
Q2 2012
Shares 2,750,000 Value ($000) $25,933 Avg Close — Range —
Q1 2012
Shares 2,750,000 Value ($000) $33,440 Avg Close — Range —