VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 188 Value ($000) $10,173 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 10,173 Value ($000) $183 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 10,173 Value ($000) $207 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 10,173 Value ($000) $236 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 10,173 Value ($000) $189 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 10,173 Value ($000) $211 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 10,173 Value ($000) $191 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 10,173 Value ($000) $169 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 10,173 Value ($000) $167 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 13,984 Value ($000) $227 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 13,984 Value ($000) $197 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 13,984 Value ($000) $173 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 13,984 Value ($000) $171 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 13,984 Value ($000) $169 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 13,984 Value ($000) $136 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 13,984 Value ($000) $163 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 13,984 Value ($000) $193 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 13,984 Value ($000) $198 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 14,822 Value ($000) $212 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 14,822 Value ($000) $230 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 14,822 Value ($000) $221 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 14,822 Value ($000) $197 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 14,822 Value ($000) $191 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 14,822 Value ($000) $206 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	188	$10,173	$17.34	$14.42 - $19.89
Q4 2018	10,173	$183	$16.30	$14.50 - $18.45
Q3 2018	10,173	$207	$20.27	$17.33 - $22.79
Q2 2018	10,173	$236	$17.88	$15.00 - $21.42
Q1 2018	10,173	$189	$17.11	$14.64 - $20.37
Q4 2017	10,173	$211	$18.20	$15.96 - $19.96
Q3 2017	10,173	$191	$14.93	$13.95 - $16.05
Q2 2017	10,173	$169	$13.89	$13.01 - $14.87
Q1 2017	10,173	$167	$13.75	$12.92 - $14.31
Q4 2016	13,984	$227	$12.49	$11.45 - $14.10
Q3 2016	13,984	$197	$11.24	$9.75 - $11.95
Q2 2016	13,984	$173	$10.35	$9.58 - $11.22
Q1 2016	13,984	$171	$9.51	$8.23 - $10.61
Q4 2015	13,984	$169	$9.30	$7.70 - $10.18
Q3 2015	13,984	$136	$8.68	$7.53 - $9.83
Q2 2015	13,984	$163	$10.48	$9.47 - $11.34
Q1 2015	13,984	$193	$11.17	$10.26 - $11.83
Q4 2014	13,984	$198	$11.07	$9.97 - $11.75
Q3 2014	14,822	$212	$12.33	$11.41 - $13.17
Q2 2014	14,822	$230	$11.87	$11.18 - $12.53
Q1 2014	14,822	$221	$11.21	$10.27 - $12.35
Q4 2013	14,822	$197	$10.10	$9.54 - $10.79
Q3 2013	14,822	$191	$10.87	$9.50 - $12.26
Q2 2013	14,822	$206	$10.89	$9.19 - $12.06