VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 183,035 Value ($000) $2,530 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 183,395 Value ($000) $2,595 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 216,485 Value ($000) $3,094 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 55,060 Value ($000) $853 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	183,035	$2,530	$11.17	$10.26 - $11.83
Q4 2014	183,395	$2,595	$11.07	$9.97 - $11.75
Q3 2014	216,485	$3,094	$12.33	$11.41 - $13.17
Q2 2014	55,060	$853	$11.87	$11.18 - $12.53