VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,296 Value ($000) $247 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 10,805 Value ($000) $217 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 10,326 Value ($000) $233 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 9,730 Value ($000) $234 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 9,559 Value ($000) $198 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 9,428 Value ($000) $147 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 9,665 Value ($000) $148 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 10,476 Value ($000) $151 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 9,829 Value ($000) $209 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 9,913 Value ($000) $168 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 31,690 Value ($000) $524 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 67,633 Value ($000) $1,249 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 68,305 Value ($000) $1,230 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 65,136 Value ($000) $1,326 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 71,437 Value ($000) $1,657 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 71,360 Value ($000) $1,327 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 86,383 Value ($000) $1,792 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 98,043 Value ($000) $1,843 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 52,577 Value ($000) $873 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 30,523 Value ($000) $502 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 30,523 Value ($000) $505 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 33,662 Value ($000) $474 Avg Close $11.24 Range $9.75 - $11.95
Q1 2015
Shares 34,928 Value ($000) $483 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 34,599 Value ($000) $490 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 29,602 Value ($000) $423 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 32,555 Value ($000) $504 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 31,569 Value ($000) $470 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 39,019 Value ($000) $517 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 31,803 Value ($000) $410 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 24,415 Value ($000) $339 Avg Close $10.89 Range $9.19 - $12.06