VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933,990 Value ($000) $42,514 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 4,383,408 Value ($000) $67,066 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 6,069,657 Value ($000) $96,386 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 3,657,541 Value ($000) $58,155 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 3,605,659 Value ($000) $61,080 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 3,690,337 Value ($000) $69,784 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 3,129,207 Value ($000) $69,781 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 1,612,839 Value ($000) $36,579 Avg Close $21.29 Range $20.00 - $22.85