VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,408 Value ($000) $13,945 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 676,925 Value ($000) $10,357 Avg Close $15.66 Range $12.85 - $17.95
Q1 2025
Shares 22,076 Value ($000) $351 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 337,882 Value ($000) $5,724 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 1,247,587 Value ($000) $23,592 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 860,886 Value ($000) $19,198 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 397,730 Value ($000) $9,021 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 324,599 Value ($000) $7,781 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 324,708 Value ($000) $8,027 Avg Close $25.57 Range $22.86 - $28.53
Q1 2023
Shares 9,471 Value ($000) $214 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 15,015 Value ($000) $324 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 23,394 Value ($000) $416 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 111,446 Value ($000) $1,986 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 538,713 Value ($000) $10,558 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 787,382 Value ($000) $17,220 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 1,041,083 Value ($000) $20,916 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,109,289 Value ($000) $25,014 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 790,649 Value ($000) $19,039 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 1,125,868 Value ($000) $23,317 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 1,126,114 Value ($000) $17,534 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 603,528 Value ($000) $9,216 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 75,853 Value ($000) $1,093 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 180,300 Value ($000) $3,838 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 365,492 Value ($000) $6,188 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 369,330 Value ($000) $6,101 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 317,387 Value ($000) $5,862 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 378,726 Value ($000) $6,821 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 266,974 Value ($000) $5,433 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 428,217 Value ($000) $9,934 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 225,563 Value ($000) $4,195 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 375,549 Value ($000) $7,792 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 653,143 Value ($000) $12,279 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 343,429 Value ($000) $5,701 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 186,566 Value ($000) $3,069 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 248,027 Value ($000) $4,018 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 178,275 Value ($000) $2,512 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 205,472 Value ($000) $2,546 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 75,440 Value ($000) $921 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 55,912 Value ($000) $674 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 215,468 Value ($000) $2,088 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 600,990 Value ($000) $7,020 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 371,881 Value ($000) $5,139 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 320,508 Value ($000) $4,535 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 130,834 Value ($000) $1,870 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 93,338 Value ($000) $1,446 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 131,152 Value ($000) $1,952 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 132,656 Value ($000) $1,759 Avg Close $10.10 Range $9.54 - $10.79