VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140,440 Value ($000) $3,472 Avg Close $25.57 Range $22.86 - $28.53

Q3 2018

Shares 105,000 Value ($000) $2,137 Avg Close $20.27 Range $17.33 - $22.79

Q3 2013

Shares 62,300 Value ($000) $803 Avg Close $10.87 Range $9.50 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140,440	$3,472	$25.57	$22.86 - $28.53
Q3 2018	105,000	$2,137	$20.27	$17.33 - $22.79
Q3 2013	62,300	$803	$10.87	$9.50 - $12.26