VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 191,800 Value ($000) $2,664 Avg Close $10.89 Range $9.19 - $12.06
Q1 2013
Shares 50 Value ($000) $1 Avg Close $9.79 Range $8.12 - $11.13
Q4 2012
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 50 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 28,800 Value ($000) $272 Avg Close — Range —
Q4 2011
Shares 53,400 Value ($000) $480 Avg Close — Range —
Q3 2011
Shares 53,400 Value ($000) $446 Avg Close — Range —
Q2 2011
Shares 53,400 Value ($000) $803 Avg Close — Range —
Q1 2011
Shares 53,400 Value ($000) $947 Avg Close — Range —
Q4 2010
Shares 64,500 Value ($000) $947 Avg Close — Range —