VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,430 Value ($000) $162 Avg Close $18.84 Range $17.41 - $20.86
Q2 2021
Shares 8,350 Value ($000) $188 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 8,350 Value ($000) $201 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 8,350 Value ($000) $173 Avg Close $16.62 Range $13.92 - $18.99
Q3 2015
Shares 176,521 Value ($000) $1,710 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 176,521 Value ($000) $2,062 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 176,791 Value ($000) $2,295 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 317,676 Value ($000) $4,495 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 339,815 Value ($000) $4,856 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 339,815 Value ($000) $5,264 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 339,105 Value ($000) $5,046 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 339,105 Value ($000) $4,497 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 339,105 Value ($000) $4,371 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 282,625 Value ($000) $3,926 Avg Close $10.89 Range $9.19 - $12.06