VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,550 Value ($000) $328 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 10,773 Value ($000) $259 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 16,880 Value ($000) $350 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 16,880 Value ($000) $263 Avg Close $14.22 Range $12.98 - $15.74
Q4 2017
Shares 29,290 Value ($000) $608 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 26,540 Value ($000) $499 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 30,469 Value ($000) $506 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 30,510 Value ($000) $502 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 30,384 Value ($000) $492 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 36,205 Value ($000) $510 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 41,633 Value ($000) $516 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 55,338 Value ($000) $676 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 53,925 Value ($000) $650 Avg Close $9.30 Range $7.70 - $10.18