VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,790 Value ($000) $265 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 26,270 Value ($000) $348 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 26,270 Value ($000) $339 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 26,270 Value ($000) $365 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,790	$265	$11.21	$10.27 - $12.35
Q4 2013	26,270	$348	$10.10	$9.54 - $10.79
Q3 2013	26,270	$339	$10.87	$9.50 - $12.26
Q2 2013	26,270	$365	$10.89	$9.19 - $12.06