VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,650 Value ($000) $20,444 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 1,650 Value ($000) $20,147 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 4,950 Value ($000) $59,648 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 9,000 Value ($000) $87,210 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 27,300 Value ($000) $318,864 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 27,300 Value ($000) $377,286 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 27,300 Value ($000) $386,295 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 27,300 Value ($000) $390,117 Avg Close $12.33 Range $11.41 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,650	$20,444	$10.35	$9.58 - $11.22
Q1 2016	1,650	$20,147	$9.51	$8.23 - $10.61
Q4 2015	4,950	$59,648	$9.30	$7.70 - $10.18
Q3 2015	9,000	$87,210	$8.68	$7.53 - $9.83
Q2 2015	27,300	$318,864	$10.48	$9.47 - $11.34
Q1 2015	27,300	$377,286	$11.17	$10.26 - $11.83
Q4 2014	27,300	$386,295	$11.07	$9.97 - $11.75
Q3 2014	27,300	$390,117	$12.33	$11.41 - $13.17