VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 89,060 Value ($000) $1,325 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 400,143 Value ($000) $5,306 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 747,035 Value ($000) $9,630 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 1,409,235 Value ($000) $19,574 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	89,060	$1,325	$11.21	$10.27 - $12.35
Q4 2013	400,143	$5,306	$10.10	$9.54 - $10.79
Q3 2013	747,035	$9,630	$10.87	$9.50 - $12.26
Q2 2013	1,409,235	$19,574	$10.89	$9.19 - $12.06