VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 1,390 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 1,313 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 1,298 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 944 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 794 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$0	$15.08	$11.69 - $17.66
Q3 2025	1,390	$0	$15.66	$12.85 - $17.95
Q2 2025	1,313	$0	$13.64	$10.14 - $15.91
Q1 2025	1,298	$0	$16.71	$15.33 - $19.30
Q4 2024	944	$0	$17.03	$14.49 - $19.53
Q3 2024	794	$0	$20.09	$16.88 - $23.79