VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,285 Value ($000) $335 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 20,261 Value ($000) $374 Avg Close $17.34 Range $14.42 - $19.89

Q4 2017

Shares 19,899 Value ($000) $413 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 16,427 Value ($000) $309 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 16,307 Value ($000) $271 Avg Close $13.89 Range $13.01 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,285	$335	$15.38	$13.11 - $18.15
Q1 2019	20,261	$374	$17.34	$14.42 - $19.89
Q4 2017	19,899	$413	$18.20	$15.96 - $19.96
Q3 2017	16,427	$309	$14.93	$13.95 - $16.05
Q2 2017	16,307	$271	$13.89	$13.01 - $14.87