VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,265 Value ($000) $5,467 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 263,908 Value ($000) $4,038 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 241,329 Value ($000) $3,832 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 259,675 Value ($000) $4,129 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 190,722 Value ($000) $3,231 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 185,530 Value ($000) $3,508 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 176,843 Value ($000) $3,944 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 174,728 Value ($000) $3,963 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 150,960 Value ($000) $3,619 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 158,547 Value ($000) $3,919 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 159,984 Value ($000) $4,704 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 186,989 Value ($000) $4,230 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 954,617 Value ($000) $20,591 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 1,148,594 Value ($000) $20,433 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 973,757 Value ($000) $17,352 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 1,837,851 Value ($000) $35,280 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 1,240,458 Value ($000) $27,129 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 1,381,516 Value ($000) $27,754 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 1,170,685 Value ($000) $26,399 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 1,191,873 Value ($000) $28,701 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 1,427,927 Value ($000) $29,572 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 331,892 Value ($000) $5,168 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 219,769 Value ($000) $3,356 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 221,224 Value ($000) $3,188 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 172,426 Value ($000) $3,671 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 93,294 Value ($000) $1,579 Avg Close $14.39 Range $12.58 - $16.05
Q1 2019
Shares 372,855 Value ($000) $6,887 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 343,150 Value ($000) $6,180 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 373,886 Value ($000) $7,609 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 395,356 Value ($000) $9,172 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 1,074,564 Value ($000) $19,987 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 1,073,808 Value ($000) $22,282 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 1,700,677 Value ($000) $31,973 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 1,945,624 Value ($000) $32,297 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 2,357,923 Value ($000) $38,788 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 2,302,967 Value ($000) $37,308 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 2,412,351 Value ($000) $33,990 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 2,451,897 Value ($000) $30,379 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 2,242,276 Value ($000) $27,379 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 2,026,595 Value ($000) $24,420 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 1,868,523 Value ($000) $18,107 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 1,677,608 Value ($000) $19,595 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 2,084,452 Value ($000) $28,807 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 3,565,314 Value ($000) $50,449 Avg Close $11.07 Range $9.97 - $11.75
Q3 2013
Shares 363 Value ($000) $4 Avg Close $10.87 Range $9.50 - $12.26