VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $8 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 515 Value ($000) $8 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 660 Value ($000) $10 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 515 Value ($000) $8 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 516 Value ($000) $9 Avg Close $17.03 Range $14.49 - $19.53
Q4 2023
Shares 8,839 Value ($000) $212 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 12,744 Value ($000) $315 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 13,646 Value ($000) $401 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 14,082 Value ($000) $319 Avg Close $20.68 Range $19.28 - $23.01