VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,844 Value ($000) $2 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 107,844 Value ($000) $2 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 99,717 Value ($000) $2 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 100,741 Value ($000) $2 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 115,764 Value ($000) $2 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 80,351 Value ($000) $2 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 81,470 Value ($000) $2 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 75,731 Value ($000) $2 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 75,731 Value ($000) $2 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 78,475 Value ($000) $2 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 76,583 Value ($000) $2 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 88,954 Value ($000) $2 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 92,839 Value ($000) $2 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 91,556 Value ($000) $1,629 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 87,002 Value ($000) $1,551 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 77,525 Value ($000) $1,565 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 70,741 Value ($000) $1,546 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 64,679 Value ($000) $1,310 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 53,638 Value ($000) $1,209 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 54,775 Value ($000) $1,317 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 59,661 Value ($000) $1,235 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 66,542 Value ($000) $1,035 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 68,927 Value ($000) $1,052 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 71,743 Value ($000) $1,030 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 66,611 Value ($000) $1,407 Avg Close $17.10 Range $14.35 - $19.12
Q2 2019
Shares 81,704 Value ($000) $1,349 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 80,471 Value ($000) $1,486 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 85,023 Value ($000) $1,421 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 75,968 Value ($000) $1,543 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 75,924 Value ($000) $1,758 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 78,203 Value ($000) $1,451 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 76,551 Value ($000) $1,588 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 76,551 Value ($000) $1,428 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 77,633 Value ($000) $1,288 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 77,633 Value ($000) $1,272 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 74,927 Value ($000) $1,215 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 85,004 Value ($000) $1,196 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 85,004 Value ($000) $1,052 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 18,637 Value ($000) $227 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 18,637 Value ($000) $225 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 18,637 Value ($000) $181 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 9,637 Value ($000) $112 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 9,637 Value ($000) $133 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 9,637 Value ($000) $136 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 9,637 Value ($000) $138 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 9,637 Value ($000) $149 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 9,637 Value ($000) $142 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 9,637 Value ($000) $129 Avg Close $10.10 Range $9.54 - $10.79