VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 86,800 Value ($000) $1,345 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 60,700 Value ($000) $903 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 18,700 Value ($000) $248 Avg Close $10.10 Range $9.54 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	86,800	$1,345	$11.87	$11.18 - $12.53
Q1 2014	60,700	$903	$11.21	$10.27 - $12.35
Q4 2013	18,700	$248	$10.10	$9.54 - $10.79