VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $0 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 6,483 Value ($000) $0 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 6,257 Value ($000) $0 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 6,316 Value ($000) $0 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 6,046 Value ($000) $0 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 5,840 Value ($000) $0 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 5,840 Value ($000) $0 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 5,840 Value ($000) $0 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 5,952 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 5,945 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 5,943 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11
Q3 2021
Shares 140 Value ($000) $3 Avg Close $19.74 Range $18.02 - $20.92
Q3 2018
Shares 23,545 Value ($000) $479 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 23,600 Value ($000) $548 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 23,600 Value ($000) $439 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 31,100 Value ($000) $645 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 28,100 Value ($000) $528 Avg Close $14.93 Range $13.95 - $16.05
Q2 2015
Shares 185 Value ($000) $2 Avg Close $10.48 Range $9.47 - $11.34
Q2 2014
Shares 257 Value ($000) $4 Avg Close $11.87 Range $11.18 - $12.53