VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,296 Value ($000) $106 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 7,296 Value ($000) $112 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 7,296 Value ($000) $116 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 207,504 Value ($000) $3,299 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 207,603 Value ($000) $3,517 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 219,473 Value ($000) $4,150 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 222,545 Value ($000) $4,963 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 223,404 Value ($000) $5,067 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 231,601 Value ($000) $5,551 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 231,882 Value ($000) $5,732 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 233,403 Value ($000) $6,862 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 251,798 Value ($000) $5,696 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 249,807 Value ($000) $5,388 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 250,718 Value ($000) $4,461 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 252,874 Value ($000) $4,507 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 407,433 Value ($000) $7,985 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 398,062 Value ($000) $8,705 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 392,457 Value ($000) $7,884 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 376,389 Value ($000) $8,488 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 260,959 Value ($000) $6,284 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 260,367 Value ($000) $5,392 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 262,983 Value ($000) $4,095 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 265,368 Value ($000) $4,052 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 269,593 Value ($000) $3,885 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 452,072 Value ($000) $9,625 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 461,969 Value ($000) $7,820 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 520,631 Value ($000) $8,601 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 800,911 Value ($000) $14,792 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 1,168,988 Value ($000) $21,053 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 1,265,989 Value ($000) $25,763 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 911,412 Value ($000) $21,144 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 956,877 Value ($000) $17,798 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 913,143 Value ($000) $18,947 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 840,721 Value ($000) $15,805 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 775,222 Value ($000) $12,869 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 515,556 Value ($000) $8,481 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 351,198 Value ($000) $5,690 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 404,100 Value ($000) $5,693 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 415,723 Value ($000) $5,151 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 415,868 Value ($000) $5,077 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 382,705 Value ($000) $4,612 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 426,181 Value ($000) $4,130 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 722,579 Value ($000) $8,440 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 748,469 Value ($000) $10,344 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 746,599 Value ($000) $10,565 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 1,238,978 Value ($000) $17,705 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 749,293 Value ($000) $11,607 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 752,184 Value ($000) $11,193 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 460,871 Value ($000) $6,111 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 475,851 Value ($000) $6,134 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 475,179 Value ($000) $6,600 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,296	$106	$15.08	$11.69 - $17.66
Q3 2025	7,296	$112	$15.66	$12.85 - $17.95
Q2 2025	7,296	$116	$13.64	$10.14 - $15.91
Q1 2025	207,504	$3,299	$16.71	$15.33 - $19.30
Q4 2024	207,603	$3,517	$17.03	$14.49 - $19.53
Q3 2024	219,473	$4,150	$20.09	$16.88 - $23.79
Q2 2024	222,545	$4,963	$21.71	$19.99 - $23.21
Q1 2024	223,404	$5,067	$21.29	$20.00 - $22.85
Q4 2023	231,601	$5,551	$22.08	$20.12 - $23.99
Q3 2023	231,882	$5,732	$25.57	$22.86 - $28.53
Q2 2023	233,403	$6,862	$23.10	$19.42 - $28.11
Q1 2023	251,798	$5,696	$20.68	$19.28 - $23.01
Q4 2022	249,807	$5,388	$19.78	$16.49 - $21.98
Q3 2022	250,718	$4,461	$18.17	$15.57 - $20.08
Q2 2022	252,874	$4,507	$17.59	$16.20 - $19.36
Q1 2022	407,433	$7,985	$18.57	$16.19 - $20.91
Q4 2021	398,062	$8,705	$18.84	$17.41 - $20.86
Q3 2021	392,457	$7,884	$19.74	$18.02 - $20.92
Q2 2021	376,389	$8,488	$21.80	$19.24 - $24.07
Q1 2021	260,959	$6,284	$21.20	$18.60 - $22.95
Q4 2020	260,367	$5,392	$16.62	$13.92 - $18.99
Q3 2020	262,983	$4,095	$14.22	$12.98 - $15.74
Q2 2020	265,368	$4,052	$13.86	$11.45 - $16.38
Q1 2020	269,593	$3,885	$16.73	$9.99 - $20.57
Q4 2019	452,072	$9,625	$17.10	$14.35 - $19.12
Q3 2019	461,969	$7,820	$14.39	$12.58 - $16.05
Q2 2019	520,631	$8,601	$15.38	$13.11 - $18.15
Q1 2019	800,911	$14,792	$17.34	$14.42 - $19.89
Q4 2018	1,168,988	$21,053	$16.30	$14.50 - $18.45
Q3 2018	1,265,989	$25,763	$20.27	$17.33 - $22.79
Q2 2018	911,412	$21,144	$17.88	$15.00 - $21.42
Q1 2018	956,877	$17,798	$17.11	$14.64 - $20.37
Q4 2017	913,143	$18,947	$18.20	$15.96 - $19.96
Q3 2017	840,721	$15,805	$14.93	$13.95 - $16.05
Q2 2017	775,222	$12,869	$13.89	$13.01 - $14.87
Q1 2017	515,556	$8,481	$13.75	$12.92 - $14.31
Q4 2016	351,198	$5,690	$12.49	$11.45 - $14.10
Q3 2016	404,100	$5,693	$11.24	$9.75 - $11.95
Q2 2016	415,723	$5,151	$10.35	$9.58 - $11.22
Q1 2016	415,868	$5,077	$9.51	$8.23 - $10.61
Q4 2015	382,705	$4,612	$9.30	$7.70 - $10.18
Q3 2015	426,181	$4,130	$8.68	$7.53 - $9.83
Q2 2015	722,579	$8,440	$10.48	$9.47 - $11.34
Q1 2015	748,469	$10,344	$11.17	$10.26 - $11.83
Q4 2014	746,599	$10,565	$11.07	$9.97 - $11.75
Q3 2014	1,238,978	$17,705	$12.33	$11.41 - $13.17
Q2 2014	749,293	$11,607	$11.87	$11.18 - $12.53
Q1 2014	752,184	$11,193	$11.21	$10.27 - $12.35
Q4 2013	460,871	$6,111	$10.10	$9.54 - $10.79
Q3 2013	475,851	$6,134	$10.87	$9.50 - $12.26
Q2 2013	475,179	$6,600	$10.89	$9.19 - $12.06