VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150,000 Value ($000) $2,114 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 454,588 Value ($000) $5,632 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 850,000 Value ($000) $10,379 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 1,625,000 Value ($000) $19,581 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 2,004,500 Value ($000) $19,424 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 1,550,000 Value ($000) $18,104 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 815,000 Value ($000) $11,263 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 725,000 Value ($000) $10,259 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 450,000 Value ($000) $6,431 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 650,000 Value ($000) $10,069 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 900,000 Value ($000) $13,392 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 719,000 Value ($000) $9,534 Avg Close $10.10 Range $9.54 - $10.79