VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,933 Value ($000) $237 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 27,646 Value ($000) $440 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 11,821 Value ($000) $200 Avg Close $17.03 Range $14.49 - $19.53

Q1 2021

Shares 14,241 Value ($000) $343 Avg Close $21.20 Range $18.60 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,933	$237	$13.64	$10.14 - $15.91
Q1 2025	27,646	$440	$16.71	$15.33 - $19.30
Q4 2024	11,821	$200	$17.03	$14.49 - $19.53
Q1 2021	14,241	$343	$21.20	$18.60 - $22.95