VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 940,028 Value ($000) $13,433 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 955,728 Value ($000) $14,804 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 1,082,528 Value ($000) $16,108 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,162,328 Value ($000) $15,412 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 1,585,948 Value ($000) $20,443 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 885,279 Value ($000) $12,297 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	940,028	$13,433	$12.33	$11.41 - $13.17
Q2 2014	955,728	$14,804	$11.87	$11.18 - $12.53
Q1 2014	1,082,528	$16,108	$11.21	$10.27 - $12.35
Q4 2013	1,162,328	$15,412	$10.10	$9.54 - $10.79
Q3 2013	1,585,948	$20,443	$10.87	$9.50 - $12.26
Q2 2013	885,279	$12,297	$10.89	$9.19 - $12.06