VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,171 Value ($000) $1,022 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 54,542 Value ($000) $1,176 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 54,526 Value ($000) $970 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 53,852 Value ($000) $960 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 54,596 Value ($000) $1,070 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 53,040 Value ($000) $1,160 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 18,601 Value ($000) $374 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 18,359 Value ($000) $414 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 15,632 Value ($000) $376 Avg Close $21.20 Range $18.60 - $22.95
Q4 2014
Shares 27,215 Value ($000) $385 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 27,215 Value ($000) $389 Avg Close $12.33 Range $11.41 - $13.17