VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,591 Value ($000) $1,226 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 78,495 Value ($000) $1,201 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 33,684 Value ($000) $535 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 33,383 Value ($000) $531 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 37,715 Value ($000) $639 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 40,363 Value ($000) $763 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 41,636 Value ($000) $928 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 40,930 Value ($000) $928 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 50,940 Value ($000) $1,221 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 51,499 Value ($000) $1,273 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 51,392 Value ($000) $1,511 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 49,507 Value ($000) $1,120 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 50,003 Value ($000) $1,079 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 50,045 Value ($000) $890 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 50,039 Value ($000) $892 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 51,217 Value ($000) $1,004 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 194,763 Value ($000) $4,260 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 302,294 Value ($000) $6,073 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 309,902 Value ($000) $6,988 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 325,807 Value ($000) $7,845 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 336,693 Value ($000) $6,973 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 203,674 Value ($000) $3,171 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 63,889 Value ($000) $976 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 65,984 Value ($000) $951 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 65,672 Value ($000) $1,398 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 51,887 Value ($000) $878 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 269,096 Value ($000) $4,445 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 274,408 Value ($000) $5,068 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 308,818 Value ($000) $5,561 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 243,825 Value ($000) $4,962 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 332,103 Value ($000) $7,705 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 417,245 Value ($000) $7,761 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 327,061 Value ($000) $6,787 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 381,218 Value ($000) $7,167 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 381,022 Value ($000) $6,325 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 376,801 Value ($000) $6,198 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 45,717 Value ($000) $741 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 45,717 Value ($000) $644 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 45,717 Value ($000) $566 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 42,814 Value ($000) $523 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 42,814 Value ($000) $516 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 42,814 Value ($000) $415 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 48,654 Value ($000) $568 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 51,314 Value ($000) $709 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 51,438 Value ($000) $728 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 54,612 Value ($000) $780 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 54,681 Value ($000) $847 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 53,608 Value ($000) $798 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 125,427 Value ($000) $1,663 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 125,427 Value ($000) $1,616 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 123,349 Value ($000) $1,714 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,591	$1,226	$15.08	$11.69 - $17.66
Q3 2025	78,495	$1,201	$15.66	$12.85 - $17.95
Q2 2025	33,684	$535	$13.64	$10.14 - $15.91
Q1 2025	33,383	$531	$16.71	$15.33 - $19.30
Q4 2024	37,715	$639	$17.03	$14.49 - $19.53
Q3 2024	40,363	$763	$20.09	$16.88 - $23.79
Q2 2024	41,636	$928	$21.71	$19.99 - $23.21
Q1 2024	40,930	$928	$21.29	$20.00 - $22.85
Q4 2023	50,940	$1,221	$22.08	$20.12 - $23.99
Q3 2023	51,499	$1,273	$25.57	$22.86 - $28.53
Q2 2023	51,392	$1,511	$23.10	$19.42 - $28.11
Q1 2023	49,507	$1,120	$20.68	$19.28 - $23.01
Q4 2022	50,003	$1,079	$19.78	$16.49 - $21.98
Q3 2022	50,045	$890	$18.17	$15.57 - $20.08
Q2 2022	50,039	$892	$17.59	$16.20 - $19.36
Q1 2022	51,217	$1,004	$18.57	$16.19 - $20.91
Q4 2021	194,763	$4,260	$18.84	$17.41 - $20.86
Q3 2021	302,294	$6,073	$19.74	$18.02 - $20.92
Q2 2021	309,902	$6,988	$21.80	$19.24 - $24.07
Q1 2021	325,807	$7,845	$21.20	$18.60 - $22.95
Q4 2020	336,693	$6,973	$16.62	$13.92 - $18.99
Q3 2020	203,674	$3,171	$14.22	$12.98 - $15.74
Q2 2020	63,889	$976	$13.86	$11.45 - $16.38
Q1 2020	65,984	$951	$16.73	$9.99 - $20.57
Q4 2019	65,672	$1,398	$17.10	$14.35 - $19.12
Q3 2019	51,887	$878	$14.39	$12.58 - $16.05
Q2 2019	269,096	$4,445	$15.38	$13.11 - $18.15
Q1 2019	274,408	$5,068	$17.34	$14.42 - $19.89
Q4 2018	308,818	$5,561	$16.30	$14.50 - $18.45
Q3 2018	243,825	$4,962	$20.27	$17.33 - $22.79
Q2 2018	332,103	$7,705	$17.88	$15.00 - $21.42
Q1 2018	417,245	$7,761	$17.11	$14.64 - $20.37
Q4 2017	327,061	$6,787	$18.20	$15.96 - $19.96
Q3 2017	381,218	$7,167	$14.93	$13.95 - $16.05
Q2 2017	381,022	$6,325	$13.89	$13.01 - $14.87
Q1 2017	376,801	$6,198	$13.75	$12.92 - $14.31
Q4 2016	45,717	$741	$12.49	$11.45 - $14.10
Q3 2016	45,717	$644	$11.24	$9.75 - $11.95
Q2 2016	45,717	$566	$10.35	$9.58 - $11.22
Q1 2016	42,814	$523	$9.51	$8.23 - $10.61
Q4 2015	42,814	$516	$9.30	$7.70 - $10.18
Q3 2015	42,814	$415	$8.68	$7.53 - $9.83
Q2 2015	48,654	$568	$10.48	$9.47 - $11.34
Q1 2015	51,314	$709	$11.17	$10.26 - $11.83
Q4 2014	51,438	$728	$11.07	$9.97 - $11.75
Q3 2014	54,612	$780	$12.33	$11.41 - $13.17
Q2 2014	54,681	$847	$11.87	$11.18 - $12.53
Q1 2014	53,608	$798	$11.21	$10.27 - $12.35
Q4 2013	125,427	$1,663	$10.10	$9.54 - $10.79
Q3 2013	125,427	$1,616	$10.87	$9.50 - $12.26
Q2 2013	123,349	$1,714	$10.89	$9.19 - $12.06