VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 313 Value ($000) $7 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 38,285 Value ($000) $769 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 57,572 Value ($000) $1,298 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 9,077 Value ($000) $218 Avg Close $21.20 Range $18.60 - $22.95

Q4 2018

Shares 34,794 Value ($000) $624 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 198,634 Value ($000) $4,022 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 308,557 Value ($000) $7,143 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 329,127 Value ($000) $6,122 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 252,290 Value ($000) $5,336 Avg Close $18.20 Range $15.96 - $19.96

Q2 2015

Shares 255,579 Value ($000) $2,985 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 255,579 Value ($000) $3,532 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 282,097 Value ($000) $3,992 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 216,663 Value ($000) $3,096 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 38,081 Value ($000) $590 Avg Close $11.87 Range $11.18 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	313	$7	$18.84	$17.41 - $20.86
Q3 2021	38,285	$769	$19.74	$18.02 - $20.92
Q2 2021	57,572	$1,298	$21.80	$19.24 - $24.07
Q1 2021	9,077	$218	$21.20	$18.60 - $22.95
Q4 2018	34,794	$624	$16.30	$14.50 - $18.45
Q3 2018	198,634	$4,022	$20.27	$17.33 - $22.79
Q2 2018	308,557	$7,143	$17.88	$15.00 - $21.42
Q1 2018	329,127	$6,122	$17.11	$14.64 - $20.37
Q4 2017	252,290	$5,336	$18.20	$15.96 - $19.96
Q2 2015	255,579	$2,985	$10.48	$9.47 - $11.34
Q1 2015	255,579	$3,532	$11.17	$10.26 - $11.83
Q4 2014	282,097	$3,992	$11.07	$9.97 - $11.75
Q3 2014	216,663	$3,096	$12.33	$11.41 - $13.17
Q2 2014	38,081	$590	$11.87	$11.18 - $12.53