VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 432,201 Value ($000) $9,802 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 451,952 Value ($000) $10,833 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 450,263 Value ($000) $11,130 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 447,437 Value ($000) $13,155 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 440,210 Value ($000) $9,958 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 443,605 Value ($000) $9,569 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 285,416 Value ($000) $5,078 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 286,388 Value ($000) $5,103 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 293,626 Value ($000) $5,755 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 366,057 Value ($000) $8,006 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 375,895 Value ($000) $7,552 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 388,522 Value ($000) $8,761 Avg Close $21.80 Range $19.24 - $24.07

Q1 2019

Shares 16,166 Value ($000) $299 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 16,506 Value ($000) $297 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 19,894 Value ($000) $405 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 19,994 Value ($000) $464 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 20,198 Value ($000) $376 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 19,662 Value ($000) $408 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 22,944 Value ($000) $431 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 23,874 Value ($000) $396 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 24,868 Value ($000) $409 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 26,328 Value ($000) $427 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 26,632 Value ($000) $375 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 477,112 Value ($000) $5,911 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 385,271 Value ($000) $4,704 Avg Close $9.51 Range $8.23 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	432,201	$9,802	$21.29	$20.00 - $22.85
Q4 2023	451,952	$10,833	$22.08	$20.12 - $23.99
Q3 2023	450,263	$11,130	$25.57	$22.86 - $28.53
Q2 2023	447,437	$13,155	$23.10	$19.42 - $28.11
Q1 2023	440,210	$9,958	$20.68	$19.28 - $23.01
Q4 2022	443,605	$9,569	$19.78	$16.49 - $21.98
Q3 2022	285,416	$5,078	$18.17	$15.57 - $20.08
Q2 2022	286,388	$5,103	$17.59	$16.20 - $19.36
Q1 2022	293,626	$5,755	$18.57	$16.19 - $20.91
Q4 2021	366,057	$8,006	$18.84	$17.41 - $20.86
Q3 2021	375,895	$7,552	$19.74	$18.02 - $20.92
Q2 2021	388,522	$8,761	$21.80	$19.24 - $24.07
Q1 2019	16,166	$299	$17.34	$14.42 - $19.89
Q4 2018	16,506	$297	$16.30	$14.50 - $18.45
Q3 2018	19,894	$405	$20.27	$17.33 - $22.79
Q2 2018	19,994	$464	$17.88	$15.00 - $21.42
Q1 2018	20,198	$376	$17.11	$14.64 - $20.37
Q4 2017	19,662	$408	$18.20	$15.96 - $19.96
Q3 2017	22,944	$431	$14.93	$13.95 - $16.05
Q2 2017	23,874	$396	$13.89	$13.01 - $14.87
Q1 2017	24,868	$409	$13.75	$12.92 - $14.31
Q4 2016	26,328	$427	$12.49	$11.45 - $14.10
Q3 2016	26,632	$375	$11.24	$9.75 - $11.95
Q2 2016	477,112	$5,911	$10.35	$9.58 - $11.22
Q1 2016	385,271	$4,704	$9.51	$8.23 - $10.61