VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38 Value ($000) $1 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 60 Value ($000) $1 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 74 Value ($000) $1 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 74 Value ($000) $1 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 360 Value ($000) $5 Avg Close $16.73 Range $9.99 - $20.57
Q2 2018
Shares 300 Value ($000) $7 Avg Close $17.88 Range $15.00 - $21.42