VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,233 Value ($000) $70 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 4,233 Value ($000) $69 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 4,187 Value ($000) $67 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 4,087 Value ($000) $57 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 3,002 Value ($000) $37 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 3,002 Value ($000) $36 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 3,002 Value ($000) $36 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 1,040 Value ($000) $10 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 1,040 Value ($000) $12 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 1,040 Value ($000) $14 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 1,040 Value ($000) $14 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 1,040 Value ($000) $14 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 1,040 Value ($000) $16 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 1,040 Value ($000) $15 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 1,568 Value ($000) $20 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 1,040 Value ($000) $13 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 1,040 Value ($000) $14 Avg Close $10.89 Range $9.19 - $12.06