VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 104,000 Value ($000) $1,591 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 142,200 Value ($000) $2,258 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 162,200 Value ($000) $2,579 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 77,000 Value ($000) $1,304 Avg Close $17.03 Range $14.49 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	104,000	$1,591	$15.66	$12.85 - $17.95
Q2 2025	142,200	$2,258	$13.64	$10.14 - $15.91
Q1 2025	162,200	$2,579	$16.71	$15.33 - $19.30
Q4 2024	77,000	$1,304	$17.03	$14.49 - $19.53