VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,709 Value ($000) $1,575 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 104,322 Value ($000) $1,596 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 96,775 Value ($000) $1,537 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 103,526 Value ($000) $1,646 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 105,996 Value ($000) $1,796 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 109,155 Value ($000) $2,064 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 112,646 Value ($000) $2,512 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 128,402 Value ($000) $2,912 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 135,576 Value ($000) $3,250 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 142,570 Value ($000) $3,524 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 156,896 Value ($000) $4,613 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 163,545 Value ($000) $3,699 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 166,975 Value ($000) $3,602 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 167,135 Value ($000) $2,973 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 172,193 Value ($000) $3,068 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 170,787 Value ($000) $3,347 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 184,847 Value ($000) $4,043 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 181,154 Value ($000) $3,639 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 183,805 Value ($000) $4,145 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 200,718 Value ($000) $4,833 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 201,064 Value ($000) $4,164 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 202,113 Value ($000) $3,147 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 202,113 Value ($000) $3,086 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 201,717 Value ($000) $2,907 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 202,680 Value ($000) $4,315 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 206,920 Value ($000) $3,503 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 204,184 Value ($000) $3,373 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 202,959 Value ($000) $3,749 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 209,176 Value ($000) $3,767 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 202,793 Value ($000) $4,127 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 202,958 Value ($000) $4,709 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 201,865 Value ($000) $3,755 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 211,368 Value ($000) $4,386 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 215,657 Value ($000) $4,054 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 238,724 Value ($000) $3,963 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 268,766 Value ($000) $4,421 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 281,366 Value ($000) $4,558 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 288,866 Value ($000) $4,070 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 286,166 Value ($000) $3,546 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 287,754 Value ($000) $3,513 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 250,953 Value ($000) $3,024 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 246,964 Value ($000) $2,393 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 247,364 Value ($000) $2,889 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 255,487 Value ($000) $3,531 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 260,108 Value ($000) $3,681 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 257,603 Value ($000) $3,681 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 247,039 Value ($000) $3,827 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 238,939 Value ($000) $3,555 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 237,939 Value ($000) $3,155 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 236,439 Value ($000) $3,048 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 229,097 Value ($000) $3,182 Avg Close $10.89 Range $9.19 - $12.06

Q1 2013

Shares 229,637 Value ($000) $3,125 Avg Close $9.79 Range $8.12 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,709	$1,575	$15.08	$11.69 - $17.66
Q3 2025	104,322	$1,596	$15.66	$12.85 - $17.95
Q2 2025	96,775	$1,537	$13.64	$10.14 - $15.91
Q1 2025	103,526	$1,646	$16.71	$15.33 - $19.30
Q4 2024	105,996	$1,796	$17.03	$14.49 - $19.53
Q3 2024	109,155	$2,064	$20.09	$16.88 - $23.79
Q2 2024	112,646	$2,512	$21.71	$19.99 - $23.21
Q1 2024	128,402	$2,912	$21.29	$20.00 - $22.85
Q4 2023	135,576	$3,250	$22.08	$20.12 - $23.99
Q3 2023	142,570	$3,524	$25.57	$22.86 - $28.53
Q2 2023	156,896	$4,613	$23.10	$19.42 - $28.11
Q1 2023	163,545	$3,699	$20.68	$19.28 - $23.01
Q4 2022	166,975	$3,602	$19.78	$16.49 - $21.98
Q3 2022	167,135	$2,973	$18.17	$15.57 - $20.08
Q2 2022	172,193	$3,068	$17.59	$16.20 - $19.36
Q1 2022	170,787	$3,347	$18.57	$16.19 - $20.91
Q4 2021	184,847	$4,043	$18.84	$17.41 - $20.86
Q3 2021	181,154	$3,639	$19.74	$18.02 - $20.92
Q2 2021	183,805	$4,145	$21.80	$19.24 - $24.07
Q1 2021	200,718	$4,833	$21.20	$18.60 - $22.95
Q4 2020	201,064	$4,164	$16.62	$13.92 - $18.99
Q3 2020	202,113	$3,147	$14.22	$12.98 - $15.74
Q2 2020	202,113	$3,086	$13.86	$11.45 - $16.38
Q1 2020	201,717	$2,907	$16.73	$9.99 - $20.57
Q4 2019	202,680	$4,315	$17.10	$14.35 - $19.12
Q3 2019	206,920	$3,503	$14.39	$12.58 - $16.05
Q2 2019	204,184	$3,373	$15.38	$13.11 - $18.15
Q1 2019	202,959	$3,749	$17.34	$14.42 - $19.89
Q4 2018	209,176	$3,767	$16.30	$14.50 - $18.45
Q3 2018	202,793	$4,127	$20.27	$17.33 - $22.79
Q2 2018	202,958	$4,709	$17.88	$15.00 - $21.42
Q1 2018	201,865	$3,755	$17.11	$14.64 - $20.37
Q4 2017	211,368	$4,386	$18.20	$15.96 - $19.96
Q3 2017	215,657	$4,054	$14.93	$13.95 - $16.05
Q2 2017	238,724	$3,963	$13.89	$13.01 - $14.87
Q1 2017	268,766	$4,421	$13.75	$12.92 - $14.31
Q4 2016	281,366	$4,558	$12.49	$11.45 - $14.10
Q3 2016	288,866	$4,070	$11.24	$9.75 - $11.95
Q2 2016	286,166	$3,546	$10.35	$9.58 - $11.22
Q1 2016	287,754	$3,513	$9.51	$8.23 - $10.61
Q4 2015	250,953	$3,024	$9.30	$7.70 - $10.18
Q3 2015	246,964	$2,393	$8.68	$7.53 - $9.83
Q2 2015	247,364	$2,889	$10.48	$9.47 - $11.34
Q1 2015	255,487	$3,531	$11.17	$10.26 - $11.83
Q4 2014	260,108	$3,681	$11.07	$9.97 - $11.75
Q3 2014	257,603	$3,681	$12.33	$11.41 - $13.17
Q2 2014	247,039	$3,827	$11.87	$11.18 - $12.53
Q1 2014	238,939	$3,555	$11.21	$10.27 - $12.35
Q4 2013	237,939	$3,155	$10.10	$9.54 - $10.79
Q3 2013	236,439	$3,048	$10.87	$9.50 - $12.26
Q2 2013	229,097	$3,182	$10.89	$9.19 - $12.06
Q1 2013	229,637	$3,125	$9.79	$8.12 - $11.13