VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,247 Value ($000) $195 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 11,090 Value ($000) $188 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 10,427 Value ($000) $196 Avg Close $20.09 Range $16.88 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,247	$195	$16.71	$15.33 - $19.30
Q4 2024	11,090	$188	$17.03	$14.49 - $19.53
Q3 2024	10,427	$196	$20.09	$16.88 - $23.79