VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 588,425 Value ($000) $10 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 559,925 Value ($000) $11 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 549,525 Value ($000) $12 Avg Close $21.71 Range $19.99 - $23.21

Q2 2022

Shares 720 Value ($000) $13 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 720 Value ($000) $14 Avg Close $18.57 Range $16.19 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	588,425	$10	$17.03	$14.49 - $19.53
Q3 2024	559,925	$11	$20.09	$16.88 - $23.79
Q2 2024	549,525	$12	$21.71	$19.99 - $23.21
Q2 2022	720	$13	$17.59	$16.20 - $19.36
Q1 2022	720	$14	$18.57	$16.19 - $20.91