VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 99,731 Value ($000) $2,932 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 161,775 Value ($000) $3,659 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 174,632 Value ($000) $3,767 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 9,862 Value ($000) $175 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 9,862 Value ($000) $176 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 9,862 Value ($000) $193 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 20,185 Value ($000) $441 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 7,819 Value ($000) $157 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 7,819 Value ($000) $176 Avg Close $21.80 Range $19.24 - $24.07
Q1 2020
Shares 29,936 Value ($000) $430 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 29,936 Value ($000) $637 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 29,936 Value ($000) $507 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 34,042 Value ($000) $562 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 40,608 Value ($000) $750 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 40,608 Value ($000) $731 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 110,760 Value ($000) $2,254 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 725,560 Value ($000) $16,797 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 5,951,395 Value ($000) $110,696 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 6,620,950 Value ($000) $137,385 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 7,205,858 Value ($000) $134,750 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 6,461,157 Value ($000) $107,579 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 5,742,412 Value ($000) $95,611 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 5,076,047 Value ($000) $82,232 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 6,157,001 Value ($000) $86,752 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 5,542,049 Value ($000) $68,666 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 5,489,251 Value ($000) $67,024 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 5,467,585 Value ($000) $65,884 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 5,413,907 Value ($000) $52,461 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 109,200 Value ($000) $1,283 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 240,800 Value ($000) $3,229 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 161,000 Value ($000) $2,278 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 171,300 Value ($000) $2,447,877 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 31,100 Value ($000) $481,739 Avg Close $11.87 Range $11.18 - $12.53
Q3 2013
Shares 25,087 Value ($000) $323,371 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 405,117 Value ($000) $5,627,075 Avg Close $10.89 Range $9.19 - $12.06