VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,312 Value ($000) $163 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 10,455 Value ($000) $223 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 10,620 Value ($000) $180 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 17,234 Value ($000) $285 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 17,195 Value ($000) $318 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 12,475 Value ($000) $225 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 12,466 Value ($000) $254 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 12,590 Value ($000) $292 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 11,981 Value ($000) $223 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 11,275 Value ($000) $234 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 14,137 Value ($000) $266 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 23,874 Value ($000) $396 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 18,746 Value ($000) $308 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 19,689 Value ($000) $319 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 28,630 Value ($000) $403 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 28,246 Value ($000) $350 Avg Close $10.35 Range $9.58 - $11.22
Q2 2015
Shares 73,918 Value ($000) $863 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 69,295 Value ($000) $958 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 68,564 Value ($000) $970 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 68,463 Value ($000) $978 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 66,255 Value ($000) $1,026 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 66,366 Value ($000) $988 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 68,873 Value ($000) $913 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 82,453 Value ($000) $1,063 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 91,928 Value ($000) $1,277 Avg Close $10.89 Range $9.19 - $12.06