VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 327,010 Value ($000) $6,148 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 331,239 Value ($000) $5,499 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 430,509 Value ($000) $7,082 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 438,600 Value ($000) $7,105 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 458,191 Value ($000) $6,456 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 438,791 Value ($000) $5,437 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 434,964 Value ($000) $5,326 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 428,922 Value ($000) $5,169 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 429,990 Value ($000) $4,167 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 362,290 Value ($000) $4,232 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 253,264 Value ($000) $3,500 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 252,223 Value ($000) $3,569 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 284,750 Value ($000) $4,069 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 283,314 Value ($000) $4,389 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 286,907 Value ($000) $4,269 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 260,079 Value ($000) $3,449 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 448,441 Value ($000) $5,780 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 251,193 Value ($000) $3,489 Avg Close $10.89 Range $9.19 - $12.06