VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,300 Value ($000) $597 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 22,300 Value ($000) $504 Avg Close $20.68 Range $19.28 - $23.01

Q3 2022

Shares 23,000 Value ($000) $409 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 26,000 Value ($000) $463 Avg Close $17.59 Range $16.20 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,300	$597	$23.10	$19.42 - $28.11
Q1 2023	22,300	$504	$20.68	$19.28 - $23.01
Q3 2022	23,000	$409	$18.17	$15.57 - $20.08
Q2 2022	26,000	$463	$17.59	$16.20 - $19.36