VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $16 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 1,103 Value ($000) $17 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 1,136 Value ($000) $18 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 731 Value ($000) $12 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 735 Value ($000) $12 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 324 Value ($000) $6 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 1,367 Value ($000) $30 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 499 Value ($000) $11 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 7 Value ($000) $0 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 19 Value ($000) $0 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 7 Value ($000) $0 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 7 Value ($000) $0 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 22 Value ($000) $0 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 31 Value ($000) $1 Avg Close $18.17 Range $15.57 - $20.08
Q4 2021
Shares 100 Value ($000) $2 Avg Close $18.84 Range $17.41 - $20.86
Q3 2015
Shares 123 Value ($000) $1,758 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 123 Value ($000) $1,905 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 123 Value ($000) $1,700 Avg Close $11.17 Range $10.26 - $11.83
Q3 2014
Shares 123 Value ($000) $1,758 Avg Close $12.33 Range $11.41 - $13.17