VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,000 Value ($000) $720 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 179,500 Value ($000) $3,653 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 179,500 Value ($000) $4,164 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 183,600 Value ($000) $3,415 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 185,410 Value ($000) $3,847 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 185,450 Value ($000) $3,486 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 185,250 Value ($000) $3,075 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 185,250 Value ($000) $3,047 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 185,250 Value ($000) $3,001 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 185,000 Value ($000) $2,607 Avg Close $11.24 Range $9.75 - $11.95
Q3 2014
Shares 41,525 Value ($000) $593 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 40,000 Value ($000) $620 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 40,000 Value ($000) $595 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 40,000 Value ($000) $530 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 42,100 Value ($000) $543 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 41,800 Value ($000) $581 Avg Close $10.89 Range $9.19 - $12.06