VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,273 Value ($000) $410 Avg Close $15.08 Range $11.69 - $17.66
Q3 2025
Shares 27,800 Value ($000) $425 Avg Close $15.66 Range $12.85 - $17.95
Q2 2025
Shares 25,500 Value ($000) $405 Avg Close $13.64 Range $10.14 - $15.91
Q1 2025
Shares 25,700 Value ($000) $409 Avg Close $16.71 Range $15.33 - $19.30
Q4 2024
Shares 26,500 Value ($000) $449 Avg Close $17.03 Range $14.49 - $19.53
Q3 2024
Shares 23,107 Value ($000) $437 Avg Close $20.09 Range $16.88 - $23.79
Q2 2024
Shares 26,007 Value ($000) $580 Avg Close $21.71 Range $19.99 - $23.21
Q1 2024
Shares 31,207 Value ($000) $708 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 35,707 Value ($000) $856 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 35,607 Value ($000) $880 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 36,907 Value ($000) $1,085 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 38,173 Value ($000) $863 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 38,173 Value ($000) $823 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 38,173 Value ($000) $679 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 37,653 Value ($000) $671 Avg Close $17.59 Range $16.20 - $19.36
Q1 2022
Shares 42,153 Value ($000) $826 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 43,153 Value ($000) $944 Avg Close $18.84 Range $17.41 - $20.86
Q3 2021
Shares 44,653 Value ($000) $897 Avg Close $19.74 Range $18.02 - $20.92
Q2 2021
Shares 45,242 Value ($000) $1,020 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 44,125 Value ($000) $1,063 Avg Close $21.20 Range $18.60 - $22.95
Q4 2020
Shares 44,125 Value ($000) $914 Avg Close $16.62 Range $13.92 - $18.99
Q3 2020
Shares 44,925 Value ($000) $699 Avg Close $14.22 Range $12.98 - $15.74
Q2 2020
Shares 49,025 Value ($000) $749 Avg Close $13.86 Range $11.45 - $16.38
Q1 2020
Shares 49,825 Value ($000) $718 Avg Close $16.73 Range $9.99 - $20.57
Q4 2019
Shares 50,191 Value ($000) $1,069 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 54,673 Value ($000) $926 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 53,626 Value ($000) $886 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 52,870 Value ($000) $977 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 52,181 Value ($000) $940 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 52,181 Value ($000) $1,062 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 51,091 Value ($000) $1,185 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 50,288 Value ($000) $935 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 49,417 Value ($000) $929 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 49,417 Value ($000) $929 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 48,670 Value ($000) $808 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 46,595 Value ($000) $766 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 45,995 Value ($000) $745 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 45,995 Value ($000) $648 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 73,766 Value ($000) $914 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 72,667 Value ($000) $887 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 67,015 Value ($000) $808 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 67,015 Value ($000) $649 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 66,610 Value ($000) $778 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 63,810 Value ($000) $882 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 61,410 Value ($000) $869 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 61,310 Value ($000) $876 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 59,110 Value ($000) $916 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 58,110 Value ($000) $865 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 57,110 Value ($000) $757 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 42,310 Value ($000) $545 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 42,610 Value ($000) $592 Avg Close $10.89 Range $9.19 - $12.06