VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,712 Value ($000) $2,126 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 155,841 Value ($000) $2,384 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 162,010 Value ($000) $2,573 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 157,006 Value ($000) $2,496 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 150,900 Value ($000) $2,556 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 254,741 Value ($000) $4,817 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 280,610 Value ($000) $6,258 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 290,028 Value ($000) $6,578 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 332,313 Value ($000) $7,966 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 331,333 Value ($000) $8,191 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 333,504 Value ($000) $9,805 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 330,269 Value ($000) $7,471 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 335,671 Value ($000) $7,240 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 310,290 Value ($000) $5,520 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 393,993 Value ($000) $7,021 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 310,505 Value ($000) $6,086 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 363,501 Value ($000) $7,950 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 311,576 Value ($000) $6,260 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 322,851 Value ($000) $7,280 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 2,554,075 Value ($000) $61,502 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 3,409,231 Value ($000) $70,605 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 4,567,308 Value ($000) $71,113 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 5,342,321 Value ($000) $81,577 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 3,231,010 Value ($000) $46,559 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 1,302,990 Value ($000) $27,741 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 347,433 Value ($000) $5,882 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 351,028 Value ($000) $5,799 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 352,318 Value ($000) $6,507 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 347,478 Value ($000) $6,258 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 193,058 Value ($000) $3,929 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 193,118 Value ($000) $4,480 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 196,993 Value ($000) $3,664 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 210,113 Value ($000) $4,360 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 490,983 Value ($000) $9,230 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 3,704,098 Value ($000) $61,488 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 4,476,936 Value ($000) $73,646 Avg Close $13.75 Range $12.92 - $14.31

Q4 2016

Shares 5,057,806 Value ($000) $81,936 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 6,307,326 Value ($000) $88,870 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 6,604,046 Value ($000) $81,824 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 7,103,844 Value ($000) $86,738 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 8,162,467 Value ($000) $98,358 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 8,248,695 Value ($000) $79,930 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 7,363,746 Value ($000) $86,009 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 6,648,020 Value ($000) $91,876 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 6,393,777 Value ($000) $90,472 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 6,419,143 Value ($000) $91,730 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 6,426,983 Value ($000) $99,554 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 6,073,858 Value ($000) $90,379 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 6,579,965 Value ($000) $87,250 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 6,158,124 Value ($000) $79,378 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 5,213,711 Value ($000) $72,418 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,712	$2,126	$15.08	$11.69 - $17.66
Q3 2025	155,841	$2,384	$15.66	$12.85 - $17.95
Q2 2025	162,010	$2,573	$13.64	$10.14 - $15.91
Q1 2025	157,006	$2,496	$16.71	$15.33 - $19.30
Q4 2024	150,900	$2,556	$17.03	$14.49 - $19.53
Q3 2024	254,741	$4,817	$20.09	$16.88 - $23.79
Q2 2024	280,610	$6,258	$21.71	$19.99 - $23.21
Q1 2024	290,028	$6,578	$21.29	$20.00 - $22.85
Q4 2023	332,313	$7,966	$22.08	$20.12 - $23.99
Q3 2023	331,333	$8,191	$25.57	$22.86 - $28.53
Q2 2023	333,504	$9,805	$23.10	$19.42 - $28.11
Q1 2023	330,269	$7,471	$20.68	$19.28 - $23.01
Q4 2022	335,671	$7,240	$19.78	$16.49 - $21.98
Q3 2022	310,290	$5,520	$18.17	$15.57 - $20.08
Q2 2022	393,993	$7,021	$17.59	$16.20 - $19.36
Q1 2022	310,505	$6,086	$18.57	$16.19 - $20.91
Q4 2021	363,501	$7,950	$18.84	$17.41 - $20.86
Q3 2021	311,576	$6,260	$19.74	$18.02 - $20.92
Q2 2021	322,851	$7,280	$21.80	$19.24 - $24.07
Q1 2021	2,554,075	$61,502	$21.20	$18.60 - $22.95
Q4 2020	3,409,231	$70,605	$16.62	$13.92 - $18.99
Q3 2020	4,567,308	$71,113	$14.22	$12.98 - $15.74
Q2 2020	5,342,321	$81,577	$13.86	$11.45 - $16.38
Q1 2020	3,231,010	$46,559	$16.73	$9.99 - $20.57
Q4 2019	1,302,990	$27,741	$17.10	$14.35 - $19.12
Q3 2019	347,433	$5,882	$14.39	$12.58 - $16.05
Q2 2019	351,028	$5,799	$15.38	$13.11 - $18.15
Q1 2019	352,318	$6,507	$17.34	$14.42 - $19.89
Q4 2018	347,478	$6,258	$16.30	$14.50 - $18.45
Q3 2018	193,058	$3,929	$20.27	$17.33 - $22.79
Q2 2018	193,118	$4,480	$17.88	$15.00 - $21.42
Q1 2018	196,993	$3,664	$17.11	$14.64 - $20.37
Q4 2017	210,113	$4,360	$18.20	$15.96 - $19.96
Q3 2017	490,983	$9,230	$14.93	$13.95 - $16.05
Q2 2017	3,704,098	$61,488	$13.89	$13.01 - $14.87
Q1 2017	4,476,936	$73,646	$13.75	$12.92 - $14.31
Q4 2016	5,057,806	$81,936	$12.49	$11.45 - $14.10
Q3 2016	6,307,326	$88,870	$11.24	$9.75 - $11.95
Q2 2016	6,604,046	$81,824	$10.35	$9.58 - $11.22
Q1 2016	7,103,844	$86,738	$9.51	$8.23 - $10.61
Q4 2015	8,162,467	$98,358	$9.30	$7.70 - $10.18
Q3 2015	8,248,695	$79,930	$8.68	$7.53 - $9.83
Q2 2015	7,363,746	$86,009	$10.48	$9.47 - $11.34
Q1 2015	6,648,020	$91,876	$11.17	$10.26 - $11.83
Q4 2014	6,393,777	$90,472	$11.07	$9.97 - $11.75
Q3 2014	6,419,143	$91,730	$12.33	$11.41 - $13.17
Q2 2014	6,426,983	$99,554	$11.87	$11.18 - $12.53
Q1 2014	6,073,858	$90,379	$11.21	$10.27 - $12.35
Q4 2013	6,579,965	$87,250	$10.10	$9.54 - $10.79
Q3 2013	6,158,124	$79,378	$10.87	$9.50 - $12.26
Q2 2013	5,213,711	$72,418	$10.89	$9.19 - $12.06