VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,094 Value ($000) $355 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 15,064 Value ($000) $283 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 15,064 Value ($000) $250 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 20,784 Value ($000) $342 Avg Close $13.75 Range $12.92 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,094	$355	$18.20	$15.96 - $19.96
Q3 2017	15,064	$283	$14.93	$13.95 - $16.05
Q2 2017	15,064	$250	$13.89	$13.01 - $14.87
Q1 2017	20,784	$342	$13.75	$12.92 - $14.31