VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,083 Value ($000) $3,653 Avg Close $15.08 Range $11.69 - $17.66

Q3 2025

Shares 211,252 Value ($000) $3,232 Avg Close $15.66 Range $12.85 - $17.95

Q2 2025

Shares 241,676 Value ($000) $3,838 Avg Close $13.64 Range $10.14 - $15.91

Q1 2025

Shares 1,095,080 Value ($000) $17,412 Avg Close $16.71 Range $15.33 - $19.30

Q4 2024

Shares 5,077,379 Value ($000) $86,011 Avg Close $17.03 Range $14.49 - $19.53

Q3 2024

Shares 3,775,996 Value ($000) $71,404 Avg Close $20.09 Range $16.88 - $23.79

Q2 2024

Shares 3,254,470 Value ($000) $72,575 Avg Close $21.71 Range $19.99 - $23.21

Q1 2024

Shares 2,984,187 Value ($000) $67,681 Avg Close $21.29 Range $20.00 - $22.85

Q4 2023

Shares 2,093,809 Value ($000) $50,189 Avg Close $22.08 Range $20.12 - $23.99

Q3 2023

Shares 1,689,849 Value ($000) $41,773 Avg Close $25.57 Range $22.86 - $28.53

Q2 2023

Shares 1,687,196 Value ($000) $49,604 Avg Close $23.10 Range $19.42 - $28.11

Q1 2023

Shares 1,694,775 Value ($000) $38,336 Avg Close $20.68 Range $19.28 - $23.01

Q4 2022

Shares 253,843 Value ($000) $5,475 Avg Close $19.78 Range $16.49 - $21.98

Q3 2022

Shares 303,337 Value ($000) $5,396 Avg Close $18.17 Range $15.57 - $20.08

Q2 2022

Shares 359,709 Value ($000) $6,410 Avg Close $17.59 Range $16.20 - $19.36

Q1 2022

Shares 344,722 Value ($000) $6,757 Avg Close $18.57 Range $16.19 - $20.91

Q4 2021

Shares 515,533 Value ($000) $11,275 Avg Close $18.84 Range $17.41 - $20.86

Q3 2021

Shares 350,031 Value ($000) $7,032 Avg Close $19.74 Range $18.02 - $20.92

Q2 2021

Shares 236,312 Value ($000) $5,329 Avg Close $21.80 Range $19.24 - $24.07

Q1 2021

Shares 155,916 Value ($000) $3,754 Avg Close $21.20 Range $18.60 - $22.95

Q4 2020

Shares 95,549 Value ($000) $1,979 Avg Close $16.62 Range $13.92 - $18.99

Q3 2020

Shares 90,910 Value ($000) $1,415 Avg Close $14.22 Range $12.98 - $15.74

Q2 2020

Shares 56,483 Value ($000) $862 Avg Close $13.86 Range $11.45 - $16.38

Q1 2020

Shares 1,394,955 Value ($000) $20,101 Avg Close $16.73 Range $9.99 - $20.57

Q4 2019

Shares 1,245,705 Value ($000) $26,521 Avg Close $17.10 Range $14.35 - $19.12

Q3 2019

Shares 1,016,434 Value ($000) $17,208 Avg Close $14.39 Range $12.58 - $16.05

Q2 2019

Shares 1,064,498 Value ($000) $17,586 Avg Close $15.38 Range $13.11 - $18.15

Q1 2019

Shares 906,431 Value ($000) $16,742 Avg Close $17.34 Range $14.42 - $19.89

Q4 2018

Shares 112,258 Value ($000) $2,022 Avg Close $16.30 Range $14.50 - $18.45

Q3 2018

Shares 33,820 Value ($000) $688 Avg Close $20.27 Range $17.33 - $22.79

Q2 2018

Shares 25,369 Value ($000) $589 Avg Close $17.88 Range $15.00 - $21.42

Q1 2018

Shares 109,391 Value ($000) $2,035 Avg Close $17.11 Range $14.64 - $20.37

Q4 2017

Shares 97,387 Value ($000) $2,021 Avg Close $18.20 Range $15.96 - $19.96

Q3 2017

Shares 105,691 Value ($000) $1,987 Avg Close $14.93 Range $13.95 - $16.05

Q2 2017

Shares 108,206 Value ($000) $1,796 Avg Close $13.89 Range $13.01 - $14.87

Q1 2017

Shares 52,097 Value ($000) $857 Avg Close $13.75 Range $12.92 - $14.31

Q3 2016

Shares 31,996 Value ($000) $451 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 24,309 Value ($000) $301 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 283,696 Value ($000) $3,464 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 544,102 Value ($000) $6,556 Avg Close $9.30 Range $7.70 - $10.18

Q3 2015

Shares 551,491 Value ($000) $5,344 Avg Close $8.68 Range $7.53 - $9.83

Q2 2015

Shares 1,550,307 Value ($000) $18,108 Avg Close $10.48 Range $9.47 - $11.34

Q1 2015

Shares 1,392,639 Value ($000) $19,246 Avg Close $11.17 Range $10.26 - $11.83

Q4 2014

Shares 1,826,826 Value ($000) $25,850 Avg Close $11.07 Range $9.97 - $11.75

Q3 2014

Shares 1,522,324 Value ($000) $21,754 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 1,364,547 Value ($000) $21,137 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 1,568,043 Value ($000) $23,332 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 1,244,270 Value ($000) $16,499 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 826,884 Value ($000) $10,659 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 824,842 Value ($000) $11,457 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,083	$3,653	$15.08	$11.69 - $17.66
Q3 2025	211,252	$3,232	$15.66	$12.85 - $17.95
Q2 2025	241,676	$3,838	$13.64	$10.14 - $15.91
Q1 2025	1,095,080	$17,412	$16.71	$15.33 - $19.30
Q4 2024	5,077,379	$86,011	$17.03	$14.49 - $19.53
Q3 2024	3,775,996	$71,404	$20.09	$16.88 - $23.79
Q2 2024	3,254,470	$72,575	$21.71	$19.99 - $23.21
Q1 2024	2,984,187	$67,681	$21.29	$20.00 - $22.85
Q4 2023	2,093,809	$50,189	$22.08	$20.12 - $23.99
Q3 2023	1,689,849	$41,773	$25.57	$22.86 - $28.53
Q2 2023	1,687,196	$49,604	$23.10	$19.42 - $28.11
Q1 2023	1,694,775	$38,336	$20.68	$19.28 - $23.01
Q4 2022	253,843	$5,475	$19.78	$16.49 - $21.98
Q3 2022	303,337	$5,396	$18.17	$15.57 - $20.08
Q2 2022	359,709	$6,410	$17.59	$16.20 - $19.36
Q1 2022	344,722	$6,757	$18.57	$16.19 - $20.91
Q4 2021	515,533	$11,275	$18.84	$17.41 - $20.86
Q3 2021	350,031	$7,032	$19.74	$18.02 - $20.92
Q2 2021	236,312	$5,329	$21.80	$19.24 - $24.07
Q1 2021	155,916	$3,754	$21.20	$18.60 - $22.95
Q4 2020	95,549	$1,979	$16.62	$13.92 - $18.99
Q3 2020	90,910	$1,415	$14.22	$12.98 - $15.74
Q2 2020	56,483	$862	$13.86	$11.45 - $16.38
Q1 2020	1,394,955	$20,101	$16.73	$9.99 - $20.57
Q4 2019	1,245,705	$26,521	$17.10	$14.35 - $19.12
Q3 2019	1,016,434	$17,208	$14.39	$12.58 - $16.05
Q2 2019	1,064,498	$17,586	$15.38	$13.11 - $18.15
Q1 2019	906,431	$16,742	$17.34	$14.42 - $19.89
Q4 2018	112,258	$2,022	$16.30	$14.50 - $18.45
Q3 2018	33,820	$688	$20.27	$17.33 - $22.79
Q2 2018	25,369	$589	$17.88	$15.00 - $21.42
Q1 2018	109,391	$2,035	$17.11	$14.64 - $20.37
Q4 2017	97,387	$2,021	$18.20	$15.96 - $19.96
Q3 2017	105,691	$1,987	$14.93	$13.95 - $16.05
Q2 2017	108,206	$1,796	$13.89	$13.01 - $14.87
Q1 2017	52,097	$857	$13.75	$12.92 - $14.31
Q3 2016	31,996	$451	$11.24	$9.75 - $11.95
Q2 2016	24,309	$301	$10.35	$9.58 - $11.22
Q1 2016	283,696	$3,464	$9.51	$8.23 - $10.61
Q4 2015	544,102	$6,556	$9.30	$7.70 - $10.18
Q3 2015	551,491	$5,344	$8.68	$7.53 - $9.83
Q2 2015	1,550,307	$18,108	$10.48	$9.47 - $11.34
Q1 2015	1,392,639	$19,246	$11.17	$10.26 - $11.83
Q4 2014	1,826,826	$25,850	$11.07	$9.97 - $11.75
Q3 2014	1,522,324	$21,754	$12.33	$11.41 - $13.17
Q2 2014	1,364,547	$21,137	$11.87	$11.18 - $12.53
Q1 2014	1,568,043	$23,332	$11.21	$10.27 - $12.35
Q4 2013	1,244,270	$16,499	$10.10	$9.54 - $10.79
Q3 2013	826,884	$10,659	$10.87	$9.50 - $12.26
Q2 2013	824,842	$11,457	$10.89	$9.19 - $12.06