VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,054 Value ($000) $218 Avg Close $15.08 Range $11.69 - $17.66
Q1 2022
Shares 11,711 Value ($000) $230 Avg Close $18.57 Range $16.19 - $20.91
Q4 2021
Shares 10,326 Value ($000) $226 Avg Close $18.84 Range $17.41 - $20.86
Q2 2021
Shares 11,336 Value ($000) $256 Avg Close $21.80 Range $19.24 - $24.07
Q1 2021
Shares 11,182 Value ($000) $269 Avg Close $21.20 Range $18.60 - $22.95
Q4 2019
Shares 13,565 Value ($000) $289 Avg Close $17.10 Range $14.35 - $19.12
Q3 2019
Shares 12,889 Value ($000) $218 Avg Close $14.39 Range $12.58 - $16.05
Q2 2019
Shares 12,600 Value ($000) $208 Avg Close $15.38 Range $13.11 - $18.15
Q1 2019
Shares 14,016 Value ($000) $259 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 10,905 Value ($000) $196 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 17,411 Value ($000) $354 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 19,212 Value ($000) $446 Avg Close $17.88 Range $15.00 - $21.42
Q1 2018
Shares 21,284 Value ($000) $396 Avg Close $17.11 Range $14.64 - $20.37
Q4 2017
Shares 20,058 Value ($000) $416 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 18,559 Value ($000) $349 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 17,710 Value ($000) $294 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 27,418 Value ($000) $451 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 32,863 Value ($000) $532 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 23,735 Value ($000) $334 Avg Close $11.24 Range $9.75 - $11.95
Q2 2016
Shares 31,087 Value ($000) $385 Avg Close $10.35 Range $9.58 - $11.22
Q1 2016
Shares 26,051 Value ($000) $318 Avg Close $9.51 Range $8.23 - $10.61
Q4 2015
Shares 14,634 Value ($000) $176 Avg Close $9.30 Range $7.70 - $10.18
Q3 2015
Shares 13,794 Value ($000) $134 Avg Close $8.68 Range $7.53 - $9.83
Q2 2015
Shares 18,419 Value ($000) $215 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 18,855 Value ($000) $261 Avg Close $11.17 Range $10.26 - $11.83
Q4 2014
Shares 17,243 Value ($000) $244 Avg Close $11.07 Range $9.97 - $11.75
Q3 2014
Shares 13,824 Value ($000) $198 Avg Close $12.33 Range $11.41 - $13.17
Q2 2014
Shares 24,299 Value ($000) $376 Avg Close $11.87 Range $11.18 - $12.53
Q1 2014
Shares 20,737 Value ($000) $309 Avg Close $11.21 Range $10.27 - $12.35
Q4 2013
Shares 22,161 Value ($000) $294 Avg Close $10.10 Range $9.54 - $10.79
Q3 2013
Shares 22,429 Value ($000) $289 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 14,869 Value ($000) $207 Avg Close $10.89 Range $9.19 - $12.06