VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,597 Value ($000) $73 Avg Close $20.27 Range $17.33 - $22.79
Q2 2018
Shares 7,498 Value ($000) $174 Avg Close $17.88 Range $15.00 - $21.42
Q4 2017
Shares 2,717 Value ($000) $56 Avg Close $18.20 Range $15.96 - $19.96
Q3 2017
Shares 7,222 Value ($000) $429 Avg Close $14.93 Range $13.95 - $16.05
Q2 2017
Shares 790 Value ($000) $13 Avg Close $13.89 Range $13.01 - $14.87
Q1 2017
Shares 1,000 Value ($000) $16 Avg Close $13.75 Range $12.92 - $14.31
Q4 2016
Shares 570 Value ($000) $9 Avg Close $12.49 Range $11.45 - $14.10
Q3 2016
Shares 660 Value ($000) $9 Avg Close $11.24 Range $9.75 - $11.95