VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,099 Value ($000) $365 Avg Close $21.29 Range $20.00 - $22.85
Q4 2023
Shares 15,268 Value ($000) $366 Avg Close $22.08 Range $20.12 - $23.99
Q3 2023
Shares 15,715 Value ($000) $388 Avg Close $25.57 Range $22.86 - $28.53
Q2 2023
Shares 18,220 Value ($000) $536 Avg Close $23.10 Range $19.42 - $28.11
Q1 2023
Shares 21,444 Value ($000) $485 Avg Close $20.68 Range $19.28 - $23.01
Q4 2022
Shares 28,943 Value ($000) $624 Avg Close $19.78 Range $16.49 - $21.98
Q3 2022
Shares 25,837 Value ($000) $460 Avg Close $18.17 Range $15.57 - $20.08
Q2 2022
Shares 23,793 Value ($000) $424 Avg Close $17.59 Range $16.20 - $19.36