VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,125 Value ($000) $353 Avg Close $13.86 Range $11.45 - $16.38

Q4 2016

Shares 243,163 Value ($000) $3,939 Avg Close $12.49 Range $11.45 - $14.10

Q3 2016

Shares 241,041 Value ($000) $3,396 Avg Close $11.24 Range $9.75 - $11.95

Q2 2016

Shares 260,109 Value ($000) $3,223 Avg Close $10.35 Range $9.58 - $11.22

Q1 2016

Shares 227,392 Value ($000) $2,777 Avg Close $9.51 Range $8.23 - $10.61

Q4 2015

Shares 209,626 Value ($000) $2,526 Avg Close $9.30 Range $7.70 - $10.18

Q3 2014

Shares 232,040 Value ($000) $3,316 Avg Close $12.33 Range $11.41 - $13.17

Q2 2014

Shares 208,365 Value ($000) $3,227 Avg Close $11.87 Range $11.18 - $12.53

Q1 2014

Shares 77,500 Value ($000) $1,153 Avg Close $11.21 Range $10.27 - $12.35

Q4 2013

Shares 136,095 Value ($000) $1,805 Avg Close $10.10 Range $9.54 - $10.79

Q3 2013

Shares 131,260 Value ($000) $1,692 Avg Close $10.87 Range $9.50 - $12.26

Q2 2013

Shares 66,096 Value ($000) $918 Avg Close $10.89 Range $9.19 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,125	$353	$13.86	$11.45 - $16.38
Q4 2016	243,163	$3,939	$12.49	$11.45 - $14.10
Q3 2016	241,041	$3,396	$11.24	$9.75 - $11.95
Q2 2016	260,109	$3,223	$10.35	$9.58 - $11.22
Q1 2016	227,392	$2,777	$9.51	$8.23 - $10.61
Q4 2015	209,626	$2,526	$9.30	$7.70 - $10.18
Q3 2014	232,040	$3,316	$12.33	$11.41 - $13.17
Q2 2014	208,365	$3,227	$11.87	$11.18 - $12.53
Q1 2014	77,500	$1,153	$11.21	$10.27 - $12.35
Q4 2013	136,095	$1,805	$10.10	$9.54 - $10.79
Q3 2013	131,260	$1,692	$10.87	$9.50 - $12.26
Q2 2013	66,096	$918	$10.89	$9.19 - $12.06