VISHAY INTERTECHNOLOGY INC

Ticker: VSH CUSIP: 928298108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47,506 Value ($000) $877 Avg Close $17.34 Range $14.42 - $19.89
Q4 2018
Shares 16,518 Value ($000) $297 Avg Close $16.30 Range $14.50 - $18.45
Q3 2018
Shares 166,270 Value ($000) $3,384 Avg Close $20.27 Range $17.33 - $22.79
Q4 2017
Shares 43,444 Value ($000) $901 Avg Close $18.20 Range $15.96 - $19.96
Q4 2016
Shares 34,254 Value ($000) $555 Avg Close $12.49 Range $11.45 - $14.10
Q1 2016
Shares 17,711 Value ($000) $216 Avg Close $9.51 Range $8.23 - $10.61
Q2 2015
Shares 102,103 Value ($000) $1,193 Avg Close $10.48 Range $9.47 - $11.34
Q1 2015
Shares 89,388 Value ($000) $1,235 Avg Close $11.17 Range $10.26 - $11.83
Q2 2014
Shares 64,870 Value ($000) $1,005 Avg Close $11.87 Range $11.18 - $12.53
Q3 2013
Shares 100,055 Value ($000) $1,290 Avg Close $10.87 Range $9.50 - $12.26
Q2 2013
Shares 112,695 Value ($000) $1,565 Avg Close $10.89 Range $9.19 - $12.06